1INCH

1INCH · 美元计价

$0.0776

≈ ￥0.51216

-1.02% (-$0.00)

更新于 2026-11-09 09:20:02

24H 最高

$0.0795

24H 最低

$0.0751

今日开盘

$0.0784

24H 成交量

$87.01万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	SUNSun Token	$0.01541	$0.01554	$0.01534	$38.80万	$2.97亿	-0.39%
254	GENIUSGenius	$0.2839	$0.2954	$0.2772	$56.97万	$9,621.74万	-1.66%
457	JUVJuventus Fan Token	$0.234	$0.251	$0.23	$23.34万	$401.99万	-4.10%
493	ROBOFabric Protocol	$0.00443	$0.0047	$0.0042	$19.97万	$1,016.82万	-5.75%
574	WAXPWAX	$0.00369	$0.00389	$0.0036	$12.76万	$1,786.54万	-5.14%
382	AAOIBApplied Optoelectronics (bStoc	$48.8	$50.48	$48.32	$33.34万	$608.79万	-1.85%
330	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$369.14万	-14.91%
264	CFGCentrifuge	$0.0907	$0.0962	$0.0867	$53.22万	$3,534.04万	-5.32%
135	LUNCTerra Luna Classic	$0.00003915	$0.0000402	$0.0000375	$120.04万	$2.21亿	-2.61%
416	CITYManchester City Fan Token	$0.237	$0.247	$0.23	$28.51万	$341.33万	-3.66%
386	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
366	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
94	AEROAero	$0.5785	$0.6155	$0.5587	$215.41万	$4.08亿	-5.95%
309	GPSGoPlus Security	$0.00778	$0.00826	$0.00751	$42.90万	$4,824.14万	-2.99%
19	UUnited Stables	$1.0006	$1.00	$1.00	$1,732.52万	$16.11亿	0.02%
691	CRMBCRMB	$216.15	$216.15	$212.74	$4,898.03	—	1.27%
588	TLMAlien Worlds	$0.001043	$0.00108	$0.001001	$10.78万	$751.23万	-2.98%
214	ZILZilliqa	$0.001643	$0.001701	$0.00156	$70.14万	$3,209.11万	-1.79%
473	PUNDIXPundi X	$0.0896	$0.0932	$0.0869	$21.65万	$2,365.88万	-3.76%
453	KSTRBKraneShares STAR Market 50 ETF	$18.38	$18.61	$18.13	$23.74万	$236.36万	0.66%