Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-07 18:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$511.73万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SUNSun Token	$0.01547	$0.01561	$0.01545	$22.99万	$2.99亿	-0.77%
573	GENIUSGenius	$0.2926	$0.3048	$0.2924	$11.54万	$1.00亿	-3.27%
361	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.74万	$408.61万	0.00%
548	ROBOFabric Protocol	$0.00474	$0.00492	$0.0047	$13.67万	$1,071.57万	-2.67%
632	WAXPWAX	$0.00393	$0.00406	$0.00392	$7.31万	$1,889.31万	-2.96%
129	AAOIBApplied Optoelectronics (bStoc	$49.46	$51.94	$45.26	$128.26万	$636.67万	1.73%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
299	CFGCentrifuge	$0.0957	$0.0985	$0.0951	$40.49万	$3,685.53万	-2.25%
166	LUNCTerra Luna Classic	$0.0000406	$0.00004174	$0.00004055	$93.06万	$2.28亿	-1.72%
470	CITYManchester City Fan Token	$0.259	$0.259	$0.248	$19.75万	$357.88万	2.37%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
97	AEROAerodrome Finance	$0.5982	$0.6214	$0.5946	$197.30万	$1.92亿	0.35%
571	GPSGoPlus Security	$0.00824	$0.00837	$0.00817	$11.56万	$5,018.17万	-0.12%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,834.44万	$16.11亿	-0.04%
686	CRMBCRMB	$214.06	$218.71	$211.53	$2.57万	—	-1.82%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$786.05万	-1.80%
79	ZILZilliqa	$0.001713	$0.001987	$0.001706	$311.72万	$3,638.56万	-1.89%
467	PUNDIXPundi X	$0.0941	$0.096	$0.094	$19.91万	$2,447.18万	-1.67%
484	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.28	$17.98	$18.51万	$255.03万	0.77%