Chainbase

C · 美元计价

$0.0754

≈ ￥0.49764

-0.13% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.0794

24H 最低

$0.0748

今日开盘

$0.0755

24H 成交量

$27.11万

流通市值

$1,217.72万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	SUNSun Token	$0.01548	$0.01561	$0.01545	$23.43万	$2.99亿	-0.51%
573	GENIUSGenius	$0.2926	$0.3048	$0.2924	$11.60万	$1.00亿	-3.05%
386	JUVJuventus Fan Token	$0.254	$0.262	$0.245	$29.13万	$408.61万	3.67%
548	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$13.32万	$1,071.57万	-2.25%
628	WAXPWAX	$0.00392	$0.00406	$0.00392	$7.93万	$1,889.31万	-3.21%
127	AAOIBApplied Optoelectronics (bStoc	$49.59	$51.94	$45.26	$131.64万	$636.67万	1.47%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
295	CFGCentrifuge	$0.096	$0.0985	$0.0951	$41.45万	$3,685.53万	-1.54%
169	LUNCTerra Luna Classic	$0.00004072	$0.00004174	$0.00004057	$92.50万	$2.28亿	-1.12%
501	CITYManchester City Fan Token	$0.253	$0.259	$0.248	$17.04万	$357.88万	0.00%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
97	AEROAerodrome Finance	$0.6004	$0.6214	$0.5946	$198.91万	$1.92亿	0.47%
569	GPSGoPlus Security	$0.00822	$0.00837	$0.00817	$11.86万	$5,018.17万	-0.61%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,909.71万	$16.11亿	-0.05%
686	CRMBCRMB	$213.72	$219.43	$211.53	$2.61万	—	-2.60%
627	TLMAlien Worlds	$0.00109	$0.001127	$0.001088	$8.00万	$786.05万	-1.63%
79	ZILZilliqa	$0.00171	$0.001987	$0.001706	$311.79万	$3,638.56万	-1.21%
467	PUNDIXPundi X	$0.0941	$0.096	$0.094	$19.87万	$2,447.18万	-1.16%
468	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.28	$17.98	$19.85万	$255.03万	0.50%