Compound

COMP · 美元计价

$20.14

≈ ￥132.924

0.65% ($0.13)

更新于 2026-11-07 17:40:01

24H 最高

$20.33

24H 最低

$19.92

今日开盘

$20.01

24H 成交量

$37.20万

流通市值

$2.02亿

24H 涨跌额

($0.13)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SUNSun Token	$0.01551	$0.01561	$0.0155	$20.03万	$2.99亿	-0.45%
580	GENIUSGenius	$0.2932	$0.3048	$0.2927	$11.31万	$1.00亿	-2.49%
536	JUVJuventus Fan Token	$0.253	$0.253	$0.245	$14.16万	$408.61万	2.85%
556	ROBOFabric Protocol	$0.00478	$0.00492	$0.0047	$12.77万	$1,071.57万	-1.44%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,889.31万	-2.48%
126	AAOIBApplied Optoelectronics (bStoc	$49.81	$51.94	$45.26	$138.19万	$636.67万	0.99%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
297	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.55万	$3,685.53万	-1.43%
168	LUNCTerra Luna Classic	$0.00004072	$0.00004174	$0.00004057	$93.06万	$2.28亿	-1.17%
522	CITYManchester City Fan Token	$0.256	$0.258	$0.248	$15.23万	$357.88万	1.59%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.6034	$0.6214	$0.5946	$203.60万	$1.92亿	0.94%
562	GPSGoPlus Security	$0.00826	$0.00837	$0.00817	$12.29万	$5,018.17万	0.24%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$4,845.31万	$16.11亿	-0.03%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.62万	—	-2.30%
626	TLMAlien Worlds	$0.00109	$0.001127	$0.00109	$8.04万	$786.05万	-1.09%
78	ZILZilliqa	$0.001713	$0.001987	$0.001712	$309.93万	$3,638.56万	-0.58%
468	PUNDIXPundi X	$0.0942	$0.096	$0.094	$19.64万	$2,447.18万	-0.84%
453	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$20.61万	$255.03万	0.50%