Ethereum Name Service

ENS · 美元计价

$4.6

≈ ￥30.36

-1.71% (-$0.08)

更新于 2026-11-07 17:55:02

24H 最高

$4.71

24H 最低

$4.57

今日开盘

$4.68

24H 成交量

$45.96万

流通市值

$1.97亿

24H 涨跌额

(-$0.08)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SUNSun Token	$0.01546	$0.01561	$0.01545	$23.43万	$2.99亿	-0.71%
574	GENIUSGenius	$0.2928	$0.3048	$0.2924	$11.53万	$1.00亿	-2.79%
466	JUVJuventus Fan Token	$0.254	$0.26	$0.245	$19.77万	$408.61万	3.67%
555	ROBOFabric Protocol	$0.00475	$0.00492	$0.0047	$12.93万	$1,071.57万	-2.46%
628	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.94万	$1,889.31万	-2.48%
127	AAOIBApplied Optoelectronics (bStoc	$49.56	$51.94	$45.26	$133.91万	$636.67万	0.92%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
295	CFGCentrifuge	$0.0957	$0.0985	$0.0951	$41.97万	$3,685.53万	-1.75%
166	LUNCTerra Luna Classic	$0.00004065	$0.00004174	$0.00004057	$93.66万	$2.28亿	-1.29%
509	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$16.69万	$357.88万	0.79%
366	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
97	AEROAerodrome Finance	$0.5989	$0.6214	$0.5946	$201.14万	$1.92亿	0.42%
567	GPSGoPlus Security	$0.00822	$0.00837	$0.00817	$11.94万	$5,018.17万	0.12%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,892.21万	$16.11亿	-0.04%
686	CRMBCRMB	$213.94	$219.58	$211.53	$2.61万	—	-2.49%
627	TLMAlien Worlds	$0.001088	$0.001127	$0.001088	$7.99万	$786.05万	-1.36%
79	ZILZilliqa	$0.00171	$0.001987	$0.001706	$311.50万	$3,638.56万	-1.21%
468	PUNDIXPundi X	$0.094	$0.096	$0.094	$19.66万	$2,447.18万	-1.16%
460	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$20.31万	$255.03万	0.50%