Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-07 14:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$179.87万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.078123

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	SUNSun Token	$0.01557	$0.01561	$0.01551	$15.13万	$2.99亿	0.32%
565	GENIUSGenius	$0.2949	$0.3048	$0.2938	$12.48万	$1.00亿	-1.21%
520	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$408.61万	2.86%
554	ROBOFabric Protocol	$0.0048	$0.00492	$0.00469	$13.09万	$1,071.57万	2.35%
602	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.95万	$1,889.31万	-1.00%
121	AAOIBApplied Optoelectronics (bStoc	$49.71	$51.94	$45.26	$149.09万	$636.67万	6.90%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
259	CFGCentrifuge	$0.0965	$0.1002	$0.0951	$52.52万	$3,685.53万	-3.50%
188	LUNCTerra Luna Classic	$0.00004079	$0.00004174	$0.00004044	$80.62万	$2.28亿	0.17%
502	CITYManchester City Fan Token	$0.253	$0.256	$0.247	$17.05万	$357.88万	1.61%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
342	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.6086	$0.6214	$0.5812	$230.21万	$1.92亿	3.91%
588	GPSGoPlus Security	$0.00826	$0.00837	$0.00808	$10.86万	$5,018.17万	1.35%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,919.11万	$16.11亿	-0.04%
688	CRMBCRMB	$213.63	$219.64	$211.53	$2.83万	—	-2.47%
621	TLMAlien Worlds	$0.001093	$0.001127	$0.001074	$8.83万	$786.05万	1.49%
80	ZILZilliqa	$0.001784	$0.001987	$0.001673	$297.55万	$3,638.56万	5.50%
431	PUNDIXPundi X	$0.0948	$0.096	$0.0936	$23.94万	$2,447.18万	0.85%
386	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.28	$17.95	$29.54万	$255.03万	0.72%