GMT

GMT · 美元计价

$0.00615

≈ ￥0.04059

-0.81% (-$0.00)

更新于 2026-11-07 19:00:02

24H 最高

$0.00641

24H 最低

$0.00613

今日开盘

$0.0062

24H 成交量

$18.54万

流通市值

$1,954.63万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00579464

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	SUNSun Token	$0.01548	$0.01561	$0.01545	$20.22万	$2.99亿	-0.64%
579	GENIUSGenius	$0.2931	$0.3048	$0.2924	$10.94万	$1.00亿	-3.43%
355	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$33.48万	$408.61万	0.00%
540	ROBOFabric Protocol	$0.00475	$0.00492	$0.0047	$14.03万	$1,071.57万	-2.46%
631	WAXPWAX	$0.00392	$0.00406	$0.00391	$7.48万	$1,889.31万	-2.73%
133	AAOIBApplied Optoelectronics (bStoc	$49.51	$51.94	$45.26	$123.18万	$636.67万	1.23%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
304	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.45万	$3,685.53万	-2.16%
164	LUNCTerra Luna Classic	$0.0000406	$0.00004174	$0.00004051	$92.17万	$2.28亿	-2.00%
452	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.38万	$357.88万	0.00%
363	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
337	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
97	AEROAerodrome Finance	$0.6003	$0.6214	$0.5946	$191.83万	$1.92亿	0.32%
568	GPSGoPlus Security	$0.00821	$0.00837	$0.00817	$11.56万	$5,018.17万	-0.24%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,632.06万	$16.11亿	-0.03%
686	CRMBCRMB	$213.73	$218.71	$211.53	$2.58万	—	-1.97%
624	TLMAlien Worlds	$0.001089	$0.001127	$0.001086	$8.11万	$786.05万	-2.16%
78	ZILZilliqa	$0.001704	$0.001987	$0.001694	$314.40万	$3,638.56万	-1.50%
473	PUNDIXPundi X	$0.0937	$0.096	$0.0935	$19.99万	$2,447.18万	-2.19%
528	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.28	$17.98	$14.81万	$255.03万	0.66%