Internet Computer

ICP · 美元计价

$2.42

≈ ￥15.972

-1.71% (-$0.04)

更新于 2026-11-07 20:15:01

24H 最高

$2.50

24H 最低

$2.41

今日开盘

$2.462

24H 成交量

$174.89万

流通市值

$13.81亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	SUNSun Token	$0.01547	$0.01561	$0.01544	$20.31万	$2.99亿	-0.58%
591	GENIUSGenius	$0.2929	$0.3016	$0.2924	$10.43万	$1.00亿	-2.66%
346	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$34.13万	$408.61万	-0.41%
528	ROBOFabric Protocol	$0.00473	$0.0049	$0.0047	$14.92万	$1,071.57万	-3.47%
626	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,889.31万	-3.94%
145	AAOIBApplied Optoelectronics (bStoc	$49.57	$51.94	$45.26	$106.95万	$636.67万	-0.42%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
306	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.58万	$3,685.53万	-2.16%
158	LUNCTerra Luna Classic	$0.00004089	$0.00004174	$0.00004045	$93.84万	$2.28亿	-1.49%
443	CITYManchester City Fan Token	$0.255	$0.259	$0.248	$22.08万	$357.88万	0.39%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
104	AEROAerodrome Finance	$0.5979	$0.6214	$0.5946	$167.30万	$1.92亿	-2.59%
576	GPSGoPlus Security	$0.00821	$0.00837	$0.00817	$11.27万	$5,018.17万	-0.49%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,405.44万	$16.11亿	-0.03%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.37万	—	-1.74%
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$8.19万	$786.05万	-2.77%
72	ZILZilliqa	$0.001711	$0.001987	$0.001691	$315.83万	$3,638.56万	-1.55%
483	PUNDIXPundi X	$0.0938	$0.0957	$0.0935	$18.70万	$2,447.18万	-1.99%
574	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.30	$17.98	$11.44万	$255.03万	0.39%