Kyber Network Crystal

KNC · 美元计价

$0.1059

≈ ￥0.69894

-1.58% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.1081

24H 最低

$0.1058

今日开盘

$0.1076

24H 成交量

$15.34万

流通市值

$2,237.20万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SUNSun Token	$0.01545	$0.01561	$0.01545	$23.05万	$2.99亿	-0.83%
573	GENIUSGenius	$0.2924	$0.3048	$0.2924	$11.57万	$1.00亿	-3.34%
362	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.18万	$408.61万	0.41%
549	ROBOFabric Protocol	$0.00475	$0.00492	$0.0047	$13.42万	$1,071.57万	-2.46%
631	WAXPWAX	$0.00393	$0.00406	$0.00392	$7.31万	$1,889.31万	-2.96%
128	AAOIBApplied Optoelectronics (bStoc	$49.4	$51.94	$45.26	$129.68万	$636.67万	0.67%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
299	CFGCentrifuge	$0.0958	$0.0985	$0.0951	$40.46万	$3,685.53万	-1.95%
166	LUNCTerra Luna Classic	$0.00004061	$0.00004174	$0.00004055	$93.06万	$2.28亿	-1.74%
494	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$17.82万	$357.88万	0.40%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
97	AEROAerodrome Finance	$0.5984	$0.6214	$0.5946	$197.85万	$1.92亿	0.07%
571	GPSGoPlus Security	$0.00825	$0.00837	$0.00817	$11.60万	$5,018.17万	0.00%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,840.39万	$16.11亿	-0.03%
686	CRMBCRMB	$214.07	$218.71	$211.53	$2.57万	—	-1.82%
623	TLMAlien Worlds	$0.00109	$0.001127	$0.001087	$8.13万	$786.05万	-1.80%
79	ZILZilliqa	$0.001714	$0.001987	$0.001706	$311.71万	$3,638.56万	-2.17%
468	PUNDIXPundi X	$0.0941	$0.096	$0.094	$19.92万	$2,447.18万	-1.57%
471	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.28	$17.98	$19.40万	$255.03万	0.50%