Meteora

MET · 美元计价

$0.2937

≈ ￥1.9384

7.00% ($0.02)

更新于 2026-11-07 17:35:03

24H 最高

$0.301

24H 最低

$0.2728

今日开盘

$0.2745

24H 成交量

$159.21万

流通市值

$410.78万

24H 涨跌额

($0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	SUNSun Token	$0.01551	$0.01561	$0.0155	$18.68万	$2.99亿	-0.39%
580	GENIUSGenius	$0.2931	$0.3048	$0.2927	$11.24万	$1.00亿	-2.33%
542	JUVJuventus Fan Token	$0.25	$0.253	$0.245	$13.66万	$408.61万	1.63%
555	ROBOFabric Protocol	$0.00477	$0.00492	$0.0047	$12.76万	$1,071.57万	-1.85%
627	WAXPWAX	$0.00393	$0.00406	$0.00393	$7.86万	$1,889.31万	-2.96%
125	AAOIBApplied Optoelectronics (bStoc	$49.91	$51.94	$45.26	$139.02万	$636.67万	0.22%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
296	CFGCentrifuge	$0.0964	$0.0985	$0.0951	$41.61万	$3,685.53万	-1.83%
168	LUNCTerra Luna Classic	$0.00004073	$0.00004174	$0.00004057	$92.99万	$2.28亿	-1.19%
530	CITYManchester City Fan Token	$0.256	$0.258	$0.248	$14.59万	$357.88万	1.19%
362	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
338	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.6049	$0.6214	$0.5946	$204.81万	$1.92亿	1.29%
563	GPSGoPlus Security	$0.00826	$0.00837	$0.00817	$12.29万	$5,018.17万	0.24%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,820.21万	$16.11亿	-0.05%
687	CRMBCRMB	$213.94	$219.58	$211.53	$2.63万	—	-2.52%
626	TLMAlien Worlds	$0.001092	$0.001127	$0.00109	$8.03万	$786.05万	-0.82%
79	ZILZilliqa	$0.001718	$0.001987	$0.001716	$309.31万	$3,638.56万	-0.17%
465	PUNDIXPundi X	$0.0944	$0.096	$0.094	$19.64万	$2,447.18万	-0.63%
454	KSTRBKraneShares STAR Market 50 ETF	$18.27	$18.28	$17.98	$20.61万	$255.03万	0.50%