Pendle

PENDLE · 美元计价

$1.644

≈ ￥10.8504

-1.20% (-$0.02)

更新于 2026-11-07 14:50:03

24H 最高

$1.72

24H 最低

$1.64

今日开盘

$1.664

24H 成交量

$97.77万

流通市值

$2.94亿

24H 涨跌额

(-$0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SUNSun Token	$0.01559	$0.01561	$0.01551	$15.15万	$2.99亿	0.19%
562	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.51万	$1.00亿	-1.24%
520	JUVJuventus Fan Token	$0.251	$0.253	$0.241	$15.68万	$408.61万	2.03%
556	ROBOFabric Protocol	$0.00484	$0.00492	$0.00469	$12.94万	$1,071.57万	2.54%
607	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.59万	$1,889.31万	-1.25%
122	AAOIBApplied Optoelectronics (bStoc	$49.5	$51.94	$45.26	$148.00万	$636.67万	6.29%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
270	CFGCentrifuge	$0.0962	$0.0999	$0.0951	$48.22万	$3,685.53万	-3.70%
188	LUNCTerra Luna Classic	$0.0000408	$0.00004174	$0.00004044	$80.36万	$2.28亿	-0.10%
502	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$16.99万	$357.88万	2.02%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
344	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.6084	$0.6214	$0.5812	$228.90万	$1.92亿	3.63%
596	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$10.64万	$5,018.17万	1.60%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,921.75万	$16.11亿	-0.03%
688	CRMBCRMB	$213.61	$219.64	$211.53	$2.83万	—	-2.48%
619	TLMAlien Worlds	$0.001099	$0.001127	$0.001074	$8.89万	$786.05万	1.57%
80	ZILZilliqa	$0.001773	$0.001987	$0.001673	$300.51万	$3,638.56万	5.04%
432	PUNDIXPundi X	$0.0948	$0.096	$0.0936	$23.77万	$2,447.18万	0.64%
397	KSTRBKraneShares STAR Market 50 ETF	$18.22	$18.28	$17.95	$28.36万	$255.03万	1.22%