POL (ex-MATIC)

POL · 美元计价

$0.0923

≈ ￥0.60918

-0.80% (-$0.00)

更新于 2026-11-07 15:15:02

24H 最高

$0.09452

24H 最低

$0.09141

今日开盘

$0.09304

24H 成交量

$339.47万

流通市值

$9.93亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SUNSun Token	$0.01559	$0.01561	$0.01551	$15.06万	$2.99亿	0.26%
561	GENIUSGenius	$0.2953	$0.3048	$0.2938	$12.52万	$1.00亿	-1.34%
523	JUVJuventus Fan Token	$0.25	$0.253	$0.241	$15.25万	$408.61万	2.04%
569	ROBOFabric Protocol	$0.00483	$0.00492	$0.00469	$12.04万	$1,071.57万	2.33%
612	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.38万	$1,889.31万	-1.50%
122	AAOIBApplied Optoelectronics (bStoc	$49.54	$51.94	$45.26	$147.35万	$636.67万	6.01%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
270	CFGCentrifuge	$0.0966	$0.0994	$0.0951	$48.44万	$3,685.53万	-2.62%
164	LUNCTerra Luna Classic	$0.0000408	$0.00004174	$0.00004044	$94.74万	$2.28亿	0.12%
524	CITYManchester City Fan Token	$0.253	$0.256	$0.248	$15.24万	$357.88万	1.20%
367	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
340	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
95	AEROAerodrome Finance	$0.61	$0.6214	$0.5812	$227.35万	$1.92亿	4.10%
582	GPSGoPlus Security	$0.00827	$0.00837	$0.00808	$11.27万	$5,018.17万	1.47%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,882.65万	$16.11亿	-0.03%
688	CRMBCRMB	$213.66	$219.58	$211.53	$2.80万	—	-2.42%
616	TLMAlien Worlds	$0.001098	$0.001127	$0.001074	$8.98万	$786.05万	1.39%
80	ZILZilliqa	$0.001752	$0.001987	$0.001673	$303.51万	$3,638.56万	4.29%
430	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.61万	$2,447.18万	0.85%
398	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.28	$17.95	$27.80万	$255.03万	1.00%