Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-07 14:10:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$812.77万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.018552

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	SUNSun Token	$0.01556	$0.01561	$0.01551	$15.16万	$2.99亿	0.13%
564	GENIUSGenius	$0.295	$0.3048	$0.2938	$12.59万	$1.00亿	-0.67%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.92万	$408.61万	2.44%
555	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.31万	$1,071.57万	3.19%
604	WAXPWAX	$0.00396	$0.00406	$0.00394	$9.97万	$1,889.31万	-0.75%
121	AAOIBApplied Optoelectronics (bStoc	$49.6	$51.94	$45.26	$149.68万	$636.67万	7.24%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
259	CFGCentrifuge	$0.0968	$0.1003	$0.0951	$52.49万	$3,685.53万	-2.71%
187	LUNCTerra Luna Classic	$0.00004084	$0.00004174	$0.00004044	$80.40万	$2.28亿	0.67%
501	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.17万	$357.88万	1.21%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.6107	$0.6214	$0.5812	$229.75万	$1.92亿	4.47%
584	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.18万	$5,018.17万	1.10%
13	UUnited Stables	$1.0003	$1.00	$0.9998	$4,841.40万	$16.11亿	-0.03%
688	CRMBCRMB	$213.45	$219.64	$211.53	$2.82万	—	-2.61%
624	TLMAlien Worlds	$0.001097	$0.001127	$0.001074	$8.80万	$786.05万	1.67%
80	ZILZilliqa	$0.001783	$0.001987	$0.001673	$297.49万	$3,638.56万	5.94%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.70万	$2,447.18万	1.82%
380	KSTRBKraneShares STAR Market 50 ETF	$18.2	$18.28	$17.95	$30.09万	$255.03万	1.00%