门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 00:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.79亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	SUNSun Token	$0.01545	$0.01561	$0.01544	$19.14万	$2.97亿	-0.77%
563	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.21万	$9,698.94万	-2.92%
299	JUVJuventus Fan Token	$0.245	$0.262	$0.241	$37.50万	$402.34万	-0.81%
491	ROBOFabric Protocol	$0.00471	$0.00488	$0.0047	$15.93万	$1,049.93万	-1.67%
633	WAXPWAX	$0.00391	$0.00404	$0.00389	$5.35万	$1,834.56万	-2.49%
317	AAOIBApplied Optoelectronics (bStoc	$49.66	$50.86	$47.46	$35.24万	$608.66万	0.10%
287	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
289	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.31万	$3,653.41万	-0.93%
168	LUNCTerra Luna Classic	$0.00004037	$0.00004145	$0.0000402	$78.63万	$2.22亿	-1.99%
211	CITYManchester City Fan Token	$0.242	$0.274	$0.239	$62.06万	$349.82万	-3.97%
334	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
316	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
123	AEROAerodrome Finance	$0.5936	$0.6214	$0.5908	$111.58万	$1.82亿	-1.77%
530	GPSGoPlus Security	$0.00814	$0.00837	$0.00814	$12.60万	$4,922.80万	-2.05%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,099.62万	$16.11亿	-0.01%
692	CRMBCRMB	$213.75	$216.69	$213.01	$6,800.64	—	-0.59%
624	TLMAlien Worlds	$0.001085	$0.001111	$0.001083	$5.82万	$768.54万	-2.25%
78	ZILZilliqa	$0.001696	$0.001979	$0.001691	$237.06万	$3,311.31万	-13.16%
461	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$17.98万	$2,437.07万	-0.11%
612	KSTRBKraneShares STAR Market 50 ETF	$18.24	$18.31	$17.98	$7.36万	$235.36万	0.89%