Hive

HIVE · 美元计价

$0.044

≈ ￥0.2904

-1.79% (-$0.00)

更新于 2026-11-07 19:55:02

24H 最高

$0.0451

24H 最低

$0.0439

今日开盘

$0.0448

24H 成交量

$3.21万

流通市值

$2,455.27万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SUNSun Token	$0.01545	$0.01561	$0.01544	$20.12万	$2.99亿	-0.64%
589	GENIUSGenius	$0.293	$0.3027	$0.2924	$10.60万	$1.00亿	-3.01%
350	JUVJuventus Fan Token	$0.245	$0.262	$0.245	$33.96万	$408.61万	-1.21%
522	ROBOFabric Protocol	$0.00473	$0.00492	$0.0047	$15.64万	$1,071.57万	-3.27%
627	WAXPWAX	$0.00391	$0.00406	$0.00389	$7.88万	$1,889.31万	-3.46%
138	AAOIBApplied Optoelectronics (bStoc	$49.57	$51.94	$45.26	$113.04万	$636.67万	0.20%
312	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
300	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$41.21万	$3,685.53万	-1.76%
162	LUNCTerra Luna Classic	$0.00004097	$0.00004174	$0.00004045	$91.82万	$2.28亿	-1.23%
448	CITYManchester City Fan Token	$0.254	$0.259	$0.248	$21.87万	$357.88万	0.00%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
339	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
101	AEROAerodrome Finance	$0.5984	$0.6214	$0.5946	$176.01万	$1.92亿	-1.66%
575	GPSGoPlus Security	$0.00821	$0.00837	$0.00817	$11.29万	$5,018.17万	-0.73%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,436.50万	$16.11亿	-0.02%
687	CRMBCRMB	$214.05	$218.71	$211.53	$2.53万	—	-1.83%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001086	$8.11万	$786.05万	-2.86%
74	ZILZilliqa	$0.001707	$0.001987	$0.001691	$315.34万	$3,638.56万	-1.73%
471	PUNDIXPundi X	$0.094	$0.0959	$0.0935	$20.23万	$2,447.18万	-1.88%
552	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.30	$17.98	$12.63万	$255.03万	0.33%