KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-08 00:35:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	SUNSun Token	$0.01544	$0.01561	$0.01544	$18.59万	$2.97亿	-1.09%
563	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.00万	$9,698.94万	-2.95%
299	JUVJuventus Fan Token	$0.246	$0.262	$0.241	$37.83万	$402.34万	0.00%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,049.93万	-1.04%
634	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.10万	$1,834.56万	-2.24%
334	AAOIBApplied Optoelectronics (bStoc	$49.6	$50.66	$47.46	$31.82万	$608.66万	-1.86%
289	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
294	CFGCentrifuge	$0.0963	$0.0978	$0.0945	$38.24万	$3,653.41万	-1.43%
168	LUNCTerra Luna Classic	$0.00004045	$0.00004145	$0.0000402	$77.91万	$2.22亿	-2.25%
206	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$62.40万	$349.82万	-4.71%
332	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
312	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
120	AEROAerodrome Finance	$0.5964	$0.6214	$0.5908	$112.19万	$1.82亿	-1.58%
532	GPSGoPlus Security	$0.00816	$0.00837	$0.00814	$12.13万	$4,922.80万	-1.57%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,097.22万	$16.11亿	-0.01%
692	CRMBCRMB	$214.19	$216.69	$213.01	$6,441.25	—	-1.15%
632	TLMAlien Worlds	$0.001087	$0.001107	$0.001083	$5.22万	$768.54万	-1.81%
85	ZILZilliqa	$0.001696	$0.001959	$0.001691	$192.43万	$3,311.31万	-12.08%
459	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.76万	$2,437.07万	-0.32%
609	KSTRBKraneShares STAR Market 50 ETF	$18.29	$18.31	$17.98	$7.30万	$235.36万	0.88%