PENGB

PENGB · 美元计价

$41.59

≈ ￥274.494

-3.91% (-$1.69)

更新于 2026-11-08 00:55:02

24H 最高

$43.38

24H 最低

$41.50

今日开盘

$43.28

24H 成交量

$3.03万

流通市值

—

24H 涨跌额

(-$1.69)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	SUNSun Token	$0.01543	$0.01561	$0.01543	$19.81万	$2.97亿	-1.15%
562	GENIUSGenius	$0.2895	$0.2993	$0.2885	$9.96万	$9,698.94万	-2.98%
283	JUVJuventus Fan Token	$0.251	$0.262	$0.241	$40.37万	$402.34万	1.21%
481	ROBOFabric Protocol	$0.00476	$0.00488	$0.0047	$15.94万	$1,049.93万	-1.04%
631	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.01万	$1,834.56万	-2.48%
341	AAOIBApplied Optoelectronics (bStoc	$49.63	$50.59	$47.46	$30.36万	$608.66万	0.06%
288	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
294	CFGCentrifuge	$0.0961	$0.0978	$0.0945	$38.26万	$3,653.41万	-1.34%
170	LUNCTerra Luna Classic	$0.0000404	$0.00004145	$0.0000402	$77.68万	$2.22亿	-2.46%
203	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$63.12万	$349.82万	-3.92%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
312	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
116	AEROAerodrome Finance	$0.5961	$0.6214	$0.5908	$115.12万	$1.82亿	-1.47%
535	GPSGoPlus Security	$0.00815	$0.00837	$0.00814	$11.96万	$4,922.80万	-1.93%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,095.53万	$16.11亿	-0.01%
693	CRMBCRMB	$214.2	$216.62	$213.01	$6,323.65	—	-0.98%
634	TLMAlien Worlds	$0.001089	$0.001105	$0.001083	$4.83万	$768.54万	-1.45%
91	ZILZilliqa	$0.001698	$0.001899	$0.001691	$169.11万	$3,311.31万	-10.16%
464	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$17.49万	$2,437.07万	-0.84%
609	KSTRBKraneShares STAR Market 50 ETF	$18.28	$18.31	$17.98	$7.27万	$235.36万	0.99%