SuperRare

RARE · 美元计价

$0.01172

≈ ￥0.077352

-2.66% (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高

$0.01211

24H 最低

$0.01159

今日开盘

$0.01204

24H 成交量

$8.88万

流通市值

$955.90万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	SUNSun Token	$0.01545	$0.01561	$0.01543	$21.77万	$2.97亿	-0.77%
545	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.21万	$9,698.94万	-3.18%
254	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$46.09万	$402.34万	-1.63%
487	ROBOFabric Protocol	$0.00473	$0.00488	$0.00469	$14.36万	$1,049.93万	-1.46%
620	WAXPWAX	$0.00392	$0.00402	$0.00389	$5.01万	$1,834.56万	-2.24%
483	AAOIBApplied Optoelectronics (bStoc	$49.79	$50.59	$49.36	$14.72万	$608.66万	-0.32%
277	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$373.29万	-14.91%
294	CFGCentrifuge	$0.0966	$0.0974	$0.0945	$36.77万	$3,653.41万	-0.41%
164	LUNCTerra Luna Classic	$0.0000403	$0.00004135	$0.0000402	$76.84万	$2.22亿	-1.97%
188	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$65.36万	$349.82万	-1.99%
320	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
300	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
80	AEROAerodrome Finance	$0.6141	$0.6214	$0.5908	$189.32万	$1.82亿	1.47%
501	GPSGoPlus Security	$0.00815	$0.00837	$0.00813	$13.42万	$4,922.80万	-1.57%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$2,781.12万	$16.11亿	0.02%
692	CRMBCRMB	$213.69	$215.36	$213.01	$5,201.65	—	-0.47%
629	TLMAlien Worlds	$0.001087	$0.001103	$0.00108	$4.33万	$768.54万	-1.27%
113	ZILZilliqa	$0.001692	$0.001857	$0.001677	$115.17万	$3,311.31万	-4.89%
462	PUNDIXPundi X	$0.0942	$0.0955	$0.0935	$15.85万	$2,437.07万	-0.95%
624	KSTRBKraneShares STAR Market 50 ETF	$18.3	$18.31	$18.06	$4.79万	$235.36万	0.94%