应用链

LSK · 美元计价

$0.1905

≈ ￥1.2573

2.64% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.2026

24H 最低

$0.181

今日开盘

$0.1856

24H 成交量

$348.77万

流通市值

$4,043.29万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	SUNSun Token	$0.01557	$0.01561	$0.01551	$15.15万	$2.99亿	0.00%
565	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.54万	$1.00亿	-1.04%
519	JUVJuventus Fan Token	$0.252	$0.253	$0.241	$15.81万	$408.61万	2.44%
557	ROBOFabric Protocol	$0.00486	$0.00492	$0.00468	$13.28万	$1,071.57万	2.97%
605	WAXPWAX	$0.00395	$0.00406	$0.00394	$9.98万	$1,889.31万	-1.00%
121	AAOIBApplied Optoelectronics (bStoc	$49.78	$51.94	$45.26	$150.93万	$636.67万	4.78%
311	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
254	CFGCentrifuge	$0.0967	$0.1003	$0.0951	$53.26万	$3,685.53万	-3.01%
186	LUNCTerra Luna Classic	$0.00004093	$0.00004174	$0.00004044	$80.79万	$2.28亿	0.34%
500	CITYManchester City Fan Token	$0.251	$0.256	$0.247	$17.15万	$357.88万	0.80%
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
343	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.6065	$0.6214	$0.5812	$225.61万	$1.92亿	2.90%
582	GPSGoPlus Security	$0.00825	$0.00837	$0.00808	$11.31万	$5,018.17万	1.60%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,723.07万	$16.11亿	-0.02%
688	CRMBCRMB	$213.78	$219.64	$211.53	$2.82万	—	-2.46%
624	TLMAlien Worlds	$0.001095	$0.001127	$0.001074	$8.80万	$786.05万	1.20%
80	ZILZilliqa	$0.001807	$0.001987	$0.001673	$288.51万	$3,638.56万	6.11%
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.82万	$2,447.18万	1.38%
366	KSTRBKraneShares STAR Market 50 ETF	$18.23	$18.28	$17.95	$32.00万	$255.03万	1.17%