MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 20:25:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	SUNSun Token	$0.01546	$0.01561	$0.01544	$20.34万	$2.99亿	-0.64%
589	GENIUSGenius	$0.2927	$0.3016	$0.2924	$10.42万	$1.00亿	-2.95%
340	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$35.36万	$408.61万	-0.81%
526	ROBOFabric Protocol	$0.00474	$0.0049	$0.0047	$14.95万	$1,071.57万	-3.27%
625	WAXPWAX	$0.0039	$0.00406	$0.00389	$7.78万	$1,889.31万	-3.94%
156	AAOIBApplied Optoelectronics (bStoc	$49.57	$51.94	$45.26	$98.34万	$636.67万	-0.48%
310	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$409.34万	-14.91%
306	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$40.24万	$3,685.53万	-2.06%
161	LUNCTerra Luna Classic	$0.00004088	$0.00004174	$0.00004045	$92.21万	$2.28亿	-1.80%
343	CITYManchester City Fan Token	$0.263	$0.272	$0.248	$34.90万	$357.88万	3.54%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
341	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
107	AEROAerodrome Finance	$0.5995	$0.6214	$0.5946	$164.14万	$1.92亿	-2.11%
576	GPSGoPlus Security	$0.00822	$0.00837	$0.00817	$11.28万	$5,018.17万	-0.73%
10	UUnited Stables	$1.0003	$1.00	$0.9998	$4,423.79万	$16.11亿	-0.02%
687	CRMBCRMB	$213.45	$218.71	$211.53	$2.36万	—	-2.02%
620	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.16万	$786.05万	-2.77%
72	ZILZilliqa	$0.001715	$0.001987	$0.001691	$315.77万	$3,638.56万	-1.66%
485	PUNDIXPundi X	$0.0938	$0.0957	$0.0935	$18.69万	$2,447.18万	-1.99%
571	KSTRBKraneShares STAR Market 50 ETF	$18.26	$18.30	$17.98	$11.46万	$255.03万	0.28%